Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11.18 | 11.39 | 11.05 | 11.24 | 775.9 Thousand |
| 25 Apr, 2025 | 10.75 | 11.17 | 10.73 | 11.17 | 1.33 Million |
| 24 Apr, 2025 | 10.37 | 10.75 | 10.15 | 10.71 | 1.4 Million |
| 23 Apr, 2025 | 10.6 | 10.6 | 10.1 | 10.34 | 930.99 Thousand |
| 22 Apr, 2025 | 10.45 | 10.59 | 10.3 | 10.45 | 589.95 Thousand |
| 17 Apr, 2025 | 10.4 | 10.41 | 10.19 | 10.34 | 448.75 Thousand |
| 16 Apr, 2025 | 10.37 | 10.41 | 10.22 | 10.39 | 641.9 Thousand |
| 15 Apr, 2025 | 10.21 | 10.49 | 10.16 | 10.49 | 905.28 Thousand |
| 14 Apr, 2025 | 10.08 | 10.2 | 9.93 | 10.17 | 874.84 Thousand |
| 11 Apr, 2025 | 9.94 | 10.09 | 9.64 | 9.9 | 705.69 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531