Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.46 | 7.55 | 7.4 | 7.51 | 488.84 Thousand |
| 30 Jan, 2025 | 7.4 | 7.57 | 7.4 | 7.42 | 768.07 Thousand |
| 29 Jan, 2025 | 7.31 | 7.44 | 7.28 | 7.38 | 533.5 Thousand |
| 28 Jan, 2025 | 7.47 | 7.48 | 7.28 | 7.29 | 717.35 Thousand |
| 27 Jan, 2025 | 7.26 | 7.55 | 7.23 | 7.48 | 1.16 Million |
| 24 Jan, 2025 | 7.5 | 7.54 | 7.26 | 7.26 | 635.83 Thousand |
| 23 Jan, 2025 | 7.4 | 7.48 | 7.33 | 7.46 | 458.43 Thousand |
| 22 Jan, 2025 | 7.39 | 7.44 | 7.28 | 7.43 | 576.18 Thousand |
| 21 Jan, 2025 | 7.22 | 7.37 | 7.15 | 7.36 | 1.04 Million |
| 20 Jan, 2025 | 7.41 | 7.41 | 7.21 | 7.22 | 827.65 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531