Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.63 | 7.85 | 7.58 | 7.66 | 1.17 Million |
| 09 Jan, 2025 | 7.6 | 7.68 | 7.57 | 7.63 | 731.34 Thousand |
| 08 Jan, 2025 | 7.37 | 7.68 | 7.35 | 7.6 | 1.48 Million |
| 07 Jan, 2025 | 7.12 | 7.38 | 7.09 | 7.38 | 1.62 Million |
| 06 Jan, 2025 | 6.95 | 7.07 | 6.85 | 7.05 | 707.21 Thousand |
| 03 Jan, 2025 | 6.93 | 6.95 | 6.8 | 6.92 | 520.72 Thousand |
| 02 Jan, 2025 | 6.93 | 6.97 | 6.85 | 6.93 | 530.34 Thousand |
| 30 Dec, 2024 | 6.88 | 6.94 | 6.75 | 6.93 | 790.52 Thousand |
| 27 Dec, 2024 | 6.81 | 6.93 | 6.81 | 6.88 | 446.79 Thousand |
| 23 Dec, 2024 | 6.8 | 6.92 | 6.78 | 6.83 | 540.27 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531