Fincantieri S.p.A. (FCT.MI)
EUR 10.34
(-1.05%)
EUR 10.34
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.6 | 10.6 | 10.11 | 10.25 | 257.5 Thousand |
| 22 Apr, 2025 | 9.94 | 10.59 | 10.3 | 10.42 | 349.9 Thousand |
| 17 Apr, 2025 | 10.4 | 10.41 | 10.19 | 10.34 | 448.75 Thousand |
| 16 Apr, 2025 | 10.37 | 10.41 | 10.22 | 10.39 | 641.9 Thousand |
| 15 Apr, 2025 | 10.21 | 10.49 | 10.16 | 10.49 | 905.28 Thousand |
| 14 Apr, 2025 | 10.08 | 10.2 | 9.93 | 10.17 | 874.84 Thousand |
| 11 Apr, 2025 | 9.94 | 10.09 | 9.64 | 9.9 | 705.69 Thousand |
| 10 Apr, 2025 | 10.75 | 10.75 | 9.69 | 9.91 | 1.46 Million |
| 09 Apr, 2025 | 9.51 | 9.76 | 9.42 | 9.63 | 1 Million |
| 08 Apr, 2025 | 9.38 | 9.92 | 9.22 | 9.8 | 1.46 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531