EUR 11.87
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.2 | 14.35 | 14.2 | 14.31 | 51.38 Thousand |
18 Jun, 2025 | 14.35 | 14.4 | 14.28 | 14.35 | 32.24 Thousand |
17 Jun, 2025 | 14.5 | 14.5 | 14.28 | 14.31 | 97.55 Thousand |
16 Jun, 2025 | 14.51 | 14.83 | 14.51 | 14.76 | 152.21 Thousand |
13 Jun, 2025 | 14.4 | 14.7 | 14.29 | 14.5 | 937.89 Thousand |
12 Jun, 2025 | 14.71 | 15.08 | 14.41 | 14.53 | 903.17 Thousand |
11 Jun, 2025 | 14.41 | 14.99 | 14.38 | 14.77 | 1.25 Million |
10 Jun, 2025 | 14.92 | 15.17 | 14.5 | 14.5 | 1.31 Million |
09 Jun, 2025 | 15.35 | 15.4 | 14.97 | 15.04 | 955.31 Thousand |
06 Jun, 2025 | 16.13 | 16.19 | 15.33 | 15.33 | 1.91 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531