Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.41 | 7.55 | 7.35 | 7.35 | 1.36 Million |
| 16 Jan, 2025 | 7.4 | 7.53 | 7.28 | 7.42 | 740.99 Thousand |
| 15 Jan, 2025 | 7.47 | 7.57 | 7.29 | 7.42 | 976.59 Thousand |
| 14 Jan, 2025 | 7.55 | 7.59 | 7.27 | 7.5 | 1.08 Million |
| 13 Jan, 2025 | 7.61 | 7.69 | 7.07 | 7.43 | 1.72 Million |
| 10 Jan, 2025 | 7.63 | 7.85 | 7.58 | 7.66 | 1.17 Million |
| 09 Jan, 2025 | 7.6 | 7.68 | 7.57 | 7.63 | 731.34 Thousand |
| 08 Jan, 2025 | 7.37 | 7.68 | 7.35 | 7.6 | 1.48 Million |
| 07 Jan, 2025 | 7.12 | 7.38 | 7.09 | 7.38 | 1.62 Million |
| 06 Jan, 2025 | 6.95 | 7.07 | 6.85 | 7.05 | 707.21 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531