EUR 11.87
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.35 | 15.39 | 15.05 | 15.25 | 219.66 Thousand |
06 Jun, 2025 | 16.13 | 16.19 | 15.33 | 15.33 | 1.91 Million |
05 Jun, 2025 | 15.37 | 16.33 | 15.36 | 16.12 | 2.01 Million |
04 Jun, 2025 | 15.83 | 15.9 | 15.3 | 15.3 | 1.35 Million |
03 Jun, 2025 | 15.67 | 15.92 | 15.22 | 15.83 | 991.86 Thousand |
02 Jun, 2025 | 15.85 | 15.98 | 15.38 | 15.59 | 1.06 Million |
30 May, 2025 | 15.62 | 15.99 | 15.48 | 15.71 | 1.53 Million |
29 May, 2025 | 16.4 | 16.44 | 15.68 | 15.68 | 2.49 Million |
28 May, 2025 | 16.34 | 16.68 | 15.97 | 16.24 | 3.72 Million |
27 May, 2025 | 15.6 | 16.48 | 15.43 | 16.27 | 3.6 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531