Fincantieri S.p.A. (FCT.MI)

EUR 11.87

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.23 12.34 11.2 11.48 4.33 Million
09 May, 2025 12.38 12.54 12.19 12.27 1.05 Million
08 May, 2025 12.12 12.28 11.96 12.23 715.77 Thousand
07 May, 2025 12.11 12.26 11.98 12.02 796.46 Thousand
06 May, 2025 12.3 12.33 11.76 12.1 1.34 Million
05 May, 2025 11.9 12.2 11.82 12.1 1.01 Million
02 May, 2025 11.63 11.87 11.47 11.87 1.11 Million
30 Apr, 2025 11.63 11.76 11.33 11.45 995.71 Thousand
29 Apr, 2025 11.3 11.54 11.3 11.54 1.04 Million
28 Apr, 2025 11.18 11.39 11.05 11.24 775.9 Thousand