Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.39 | 5.43 | 5.32 | 5.38 | 643.86 Thousand |
| 07 Nov, 2024 | 5.24 | 5.4 | 5.23 | 5.39 | 1.25 Million |
| 06 Nov, 2024 | 5.2 | 5.32 | 5.16 | 5.18 | 960.77 Thousand |
| 05 Nov, 2024 | 5.17 | 5.21 | 5.13 | 5.16 | 594.29 Thousand |
| 04 Nov, 2024 | 5.27 | 5.28 | 5.18 | 5.2 | 906.91 Thousand |
| 01 Nov, 2024 | 5.12 | 5.3 | 5.11 | 5.25 | 1.04 Million |
| 31 Oct, 2024 | 4.89 | 5.19 | 4.86 | 5.12 | 2.07 Million |
| 30 Oct, 2024 | 4.9 | 4.96 | 4.89 | 4.96 | 485.53 Thousand |
| 29 Oct, 2024 | 4.88 | 4.96 | 4.86 | 4.9 | 717.57 Thousand |
| 28 Oct, 2024 | 4.95 | 4.96 | 4.88 | 4.89 | 377.89 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531