Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.93 | 1.04 Million |
| 24 Oct, 2024 | 4.82 | 4.88 | 4.76 | 4.8 | 1.07 Million |
| 23 Oct, 2024 | 5.1 | 5.15 | 4.81 | 4.83 | 2.84 Million |
| 22 Oct, 2024 | 4.91 | 5.09 | 4.89 | 5.02 | 1.1 Million |
| 21 Oct, 2024 | 5.01 | 5.03 | 4.89 | 4.91 | 484.75 Thousand |
| 18 Oct, 2024 | 4.94 | 5.01 | 4.92 | 4.99 | 541.22 Thousand |
| 17 Oct, 2024 | 4.87 | 5.01 | 4.87 | 4.94 | 1.06 Million |
| 16 Oct, 2024 | 4.85 | 4.9 | 4.82 | 4.87 | 326.38 Thousand |
| 15 Oct, 2024 | 4.92 | 4.93 | 4.84 | 4.89 | 428.19 Thousand |
| 14 Oct, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 794.34 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531