Fincantieri S.p.A. (FCT.MI)
EUR 9.45
(-3.02%)
EUR 9.45
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.12 | 5.3 | 5.11 | 5.25 | 1.04 Million |
| 31 Oct, 2024 | 4.89 | 5.19 | 4.86 | 5.12 | 2.07 Million |
| 30 Oct, 2024 | 4.9 | 4.96 | 4.89 | 4.96 | 485.53 Thousand |
| 29 Oct, 2024 | 4.88 | 4.96 | 4.86 | 4.9 | 717.57 Thousand |
| 28 Oct, 2024 | 4.95 | 4.96 | 4.88 | 4.89 | 377.89 Thousand |
| 25 Oct, 2024 | 4.8 | 4.95 | 4.8 | 4.93 | 1.04 Million |
| 24 Oct, 2024 | 4.82 | 4.88 | 4.76 | 4.8 | 1.07 Million |
| 23 Oct, 2024 | 5.1 | 5.15 | 4.81 | 4.83 | 2.84 Million |
| 22 Oct, 2024 | 4.91 | 5.09 | 4.89 | 5.02 | 1.1 Million |
| 21 Oct, 2024 | 5.01 | 5.03 | 4.89 | 4.91 | 484.75 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531