Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.07 | 561.29 Thousand |
| 29 Aug, 2024 | 5.0 | 5.08 | 4.99 | 5.06 | 595.49 Thousand |
| 28 Aug, 2024 | 5.09 | 5.11 | 4.99 | 5.02 | 691.71 Thousand |
| 27 Aug, 2024 | 5.06 | 5.06 | 5.0 | 5.01 | 274.03 Thousand |
| 26 Aug, 2024 | 5.09 | 5.09 | 5.03 | 5.06 | 157.4 Thousand |
| 23 Aug, 2024 | 5.0 | 5.09 | 4.97 | 5.07 | 445.24 Thousand |
| 22 Aug, 2024 | 5.05 | 5.05 | 4.96 | 5.01 | 343.91 Thousand |
| 21 Aug, 2024 | 4.99 | 5.05 | 4.99 | 5.04 | 301.77 Thousand |
| 20 Aug, 2024 | 5.07 | 5.08 | 4.98 | 4.99 | 487.12 Thousand |
| 19 Aug, 2024 | 5.08 | 5.08 | 5.0 | 5.05 | 428.14 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531