Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.18 | 5.22 | 5.07 | 5.09 | 1.65 Million |
| 31 Jul, 2024 | 5.23 | 5.27 | 5.02 | 5.15 | 2.07 Million |
| 30 Jul, 2024 | 5.25 | 5.41 | 5.11 | 5.22 | 2.13 Million |
| 29 Jul, 2024 | 5.47 | 5.5 | 5.29 | 5.31 | 681.82 Thousand |
| 26 Jul, 2024 | 5.32 | 5.46 | 5.29 | 5.42 | 1.14 Million |
| 25 Jul, 2024 | 5.42 | 5.43 | 5.17 | 5.32 | 2.07 Million |
| 24 Jul, 2024 | 5.55 | 5.6 | 5.45 | 5.48 | 2.21 Million |
| 23 Jul, 2024 | 5.43 | 5.55 | 5.39 | 5.45 | 2.65 Million |
| 22 Jul, 2024 | 5.49 | 5.64 | 5.4 | 5.43 | 2.11 Million |
| 19 Jul, 2024 | 5.4 | 5.56 | 5.34 | 5.47 | 2.78 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531