Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.02 | 5.05 | 4.94 | 5.03 | 1.76 Million |
| 03 Jul, 2024 | 5.01 | 5.05 | 4.88 | 5.02 | 1.64 Million |
| 02 Jul, 2024 | 4.92 | 5.2 | 4.8 | 5.01 | 1.94 Million |
| 01 Jul, 2024 | 4.64 | 5.05 | 4.58 | 5.02 | 3.25 Million |
| 28 Jun, 2024 | 4.58 | 4.6 | 4.44 | 4.53 | 1.1 Million |
| 27 Jun, 2024 | 4.6 | 4.6 | 4.46 | 4.54 | 1.48 Million |
| 26 Jun, 2024 | 4.34 | 4.69 | 4.32 | 4.53 | 3.36 Million |
| 25 Jun, 2024 | 4.79 | 4.79 | 4.22 | 4.34 | 3.1 Million |
| 24 Jun, 2024 | 3.85 | 4.81 | 3.72 | 4.79 | 3.38 Million |
| 21 Jun, 2024 | 3.92 | 3.98 | 3.81 | 3.86 | 2.07 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531