Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.36 | 7.43 | 7.22 | 7.36 | 666.19 Thousand |
| 10 Feb, 2025 | 7.33 | 7.42 | 7.26 | 7.33 | 510.97 Thousand |
| 07 Feb, 2025 | 7.35 | 7.42 | 7.18 | 7.32 | 763.53 Thousand |
| 06 Feb, 2025 | 7.61 | 7.63 | 7.34 | 7.37 | 1.46 Million |
| 05 Feb, 2025 | 7.9 | 8.04 | 7.55 | 7.56 | 3.33 Million |
| 04 Feb, 2025 | 7.71 | 7.75 | 7.5 | 7.57 | 628.05 Thousand |
| 03 Feb, 2025 | 7.33 | 7.68 | 7.3 | 7.68 | 816.41 Thousand |
| 31 Jan, 2025 | 7.46 | 7.55 | 7.4 | 7.51 | 488.84 Thousand |
| 30 Jan, 2025 | 7.4 | 7.57 | 7.4 | 7.42 | 768.07 Thousand |
| 29 Jan, 2025 | 7.31 | 7.44 | 7.28 | 7.38 | 533.5 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531