Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.29 | 4.37 | 4.29 | 4.37 | 14.5 Thousand |
| 24 Feb, 2025 | 4.35 | 4.35 | 4.32 | 4.34 | 3500.00 |
| 21 Feb, 2025 | 4.31 | 4.36 | 4.28 | 4.28 | 10.5 Thousand |
| 20 Feb, 2025 | 4.32 | 4.32 | 4.28 | 4.3 | 12.5 Thousand |
| 19 Feb, 2025 | 4.33 | 4.33 | 4.29 | 4.31 | 2500.00 |
| 18 Feb, 2025 | 4.3 | 4.33 | 4.27 | 4.3 | 13.5 Thousand |
| 17 Feb, 2025 | 4.36 | 4.39 | 4.3 | 4.33 | 15 Thousand |
| 14 Feb, 2025 | 4.38 | 4.39 | 4.35 | 4.36 | 11.5 Thousand |
| 13 Feb, 2025 | 4.36 | 4.4 | 4.32 | 4.37 | 15.5 Thousand |
| 12 Feb, 2025 | 4.21 | 4.48 | 4.21 | 4.41 | 42 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB