Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.98 | 5.04 | 4.93 | 4.95 | 26 Thousand |
| 07 Apr, 2025 | 4.88 | 4.99 | 4.77 | 4.99 | 22 Thousand |
| 04 Apr, 2025 | 4.96 | 5.0 | 4.61 | 5.0 | 40 Thousand |
| 03 Apr, 2025 | 4.94 | 5.0 | 4.85 | 5.0 | 20 Thousand |
| 02 Apr, 2025 | 5.1 | 5.22 | 4.95 | 5.04 | 45.5 Thousand |
| 01 Apr, 2025 | 4.62 | 5.1 | 4.62 | 5.1 | 70 Thousand |
| 31 Mar, 2025 | 4.61 | 4.67 | 4.52 | 4.62 | 34 Thousand |
| 28 Mar, 2025 | 4.18 | 4.6 | 4.18 | 4.6 | 63.5 Thousand |
| 27 Mar, 2025 | 4.16 | 4.17 | 4.13 | 4.17 | 2500.00 |
| 26 Mar, 2025 | 4.1 | 4.25 | 4.05 | 4.17 | 24 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB