Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.73 | 3.8 | 3.71 | 3.8 | 63 Thousand |
| 21 Sep, 2023 | 3.71 | 3.75 | 3.59 | 3.71 | 43.5 Thousand |
| 20 Sep, 2023 | 3.7 | 3.72 | 3.66 | 3.67 | 12 Thousand |
| 19 Sep, 2023 | 3.63 | 3.7 | 3.62 | 3.7 | 5000.00 |
| 18 Sep, 2023 | 3.65 | 3.68 | 3.61 | 3.61 | 5000.00 |
| 15 Sep, 2023 | 3.72 | 3.72 | 3.61 | 3.63 | 7500.00 |
| 14 Sep, 2023 | 3.7 | 3.85 | 3.68 | 3.68 | 32 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB