Directa S.I.M.p.A. (D.MI)
EUR 5.16
(1.18%)
EUR 5.16
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.12 | 5.16 | 5.04 | 5.16 | 10.5 Thousand |
| 23 Apr, 2025 | 5.0 | 5.16 | 4.98 | 5.16 | 23.5 Thousand |
| 22 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 500.00 |
| 17 Apr, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 4500.00 |
| 16 Apr, 2025 | 4.99 | 5.1 | 4.99 | 5.0 | 19.5 Thousand |
| 15 Apr, 2025 | 4.99 | 5.02 | 4.93 | 5.0 | 9500.00 |
| 14 Apr, 2025 | 4.97 | 5.14 | 4.97 | 5.0 | 12.5 Thousand |
| 11 Apr, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 4500.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.94 | 5.0 | 12 Thousand |
| 09 Apr, 2025 | 4.88 | 4.95 | 4.86 | 4.9 | 9000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB