Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.23 | 4.25 | 4.21 | 4.24 | 6500.00 |
| 24 Mar, 2025 | 4.24 | 4.28 | 4.23 | 4.25 | 10 Thousand |
| 21 Mar, 2025 | 4.23 | 4.23 | 4.19 | 4.22 | 8500.00 |
| 20 Mar, 2025 | 4.19 | 4.25 | 4.19 | 4.2 | 12.5 Thousand |
| 19 Mar, 2025 | 4.2 | 4.23 | 4.2 | 4.23 | 17.5 Thousand |
| 18 Mar, 2025 | 4.17 | 4.2 | 4.17 | 4.2 | 9500.00 |
| 17 Mar, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 1500.00 |
| 14 Mar, 2025 | 4.11 | 4.2 | 4.09 | 4.15 | 26.5 Thousand |
| 13 Mar, 2025 | 4.15 | 4.15 | 4.12 | 4.13 | 6500.00 |
| 12 Mar, 2025 | 4.15 | 4.16 | 4.09 | 4.13 | 19 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB