Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.49 | 3.51 | 3.42 | 3.47 | 19.5 Thousand |
| 19 Oct, 2023 | 3.44 | 3.54 | 3.41 | 3.48 | 24.5 Thousand |
| 18 Oct, 2023 | 3.45 | 3.47 | 3.4 | 3.4 | 28 Thousand |
| 17 Oct, 2023 | 3.45 | 3.47 | 3.4 | 3.43 | 34 Thousand |
| 16 Oct, 2023 | 3.51 | 3.51 | 3.45 | 3.48 | 15.5 Thousand |
| 13 Oct, 2023 | 3.55 | 3.59 | 3.5 | 3.5 | 8500.00 |
| 12 Oct, 2023 | 3.53 | 3.6 | 3.43 | 3.53 | 26 Thousand |
| 11 Oct, 2023 | 3.57 | 3.57 | 3.5 | 3.54 | 12 Thousand |
| 10 Oct, 2023 | 3.56 | 3.6 | 3.54 | 3.54 | 20.5 Thousand |
| 09 Oct, 2023 | 3.57 | 3.6 | 3.55 | 3.58 | 23.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB