Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.43 | 3.43 | 3.36 | 3.41 | 23 Thousand |
| 02 Nov, 2023 | 3.4 | 3.43 | 3.38 | 3.41 | 28 Thousand |
| 01 Nov, 2023 | 3.44 | 3.45 | 3.35 | 3.41 | 35.5 Thousand |
| 31 Oct, 2023 | 3.42 | 3.49 | 3.4 | 3.4 | 18 Thousand |
| 30 Oct, 2023 | 3.4 | 3.43 | 3.4 | 3.4 | 7500.00 |
| 27 Oct, 2023 | 3.45 | 3.52 | 3.4 | 3.44 | 12 Thousand |
| 26 Oct, 2023 | 3.37 | 3.46 | 3.3 | 3.4 | 20 Thousand |
| 25 Oct, 2023 | 3.41 | 3.44 | 3.36 | 3.44 | 23.5 Thousand |
| 24 Oct, 2023 | 3.43 | 3.45 | 3.41 | 3.41 | 6500.00 |
| 23 Oct, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB