Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.31 | 3.33 | 3.3 | 3.33 | 14 Thousand |
| 30 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.32 | 29.5 Thousand |
| 29 Nov, 2023 | 3.32 | 3.36 | 3.29 | 3.34 | 24.5 Thousand |
| 28 Nov, 2023 | 3.33 | 3.35 | 3.3 | 3.3 | 11.5 Thousand |
| 27 Nov, 2023 | 3.32 | 3.34 | 3.3 | 3.34 | 9500.00 |
| 24 Nov, 2023 | 3.34 | 3.34 | 3.32 | 3.33 | 5500.00 |
| 23 Nov, 2023 | 3.35 | 3.35 | 3.34 | 3.35 | 2500.00 |
| 22 Nov, 2023 | 3.35 | 3.37 | 3.32 | 3.37 | 13.5 Thousand |
| 21 Nov, 2023 | 3.37 | 3.38 | 3.34 | 3.34 | 10.5 Thousand |
| 20 Nov, 2023 | 3.36 | 3.36 | 3.3 | 3.36 | 13.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB