Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.53 | 3.53 | 3.45 | 3.47 | 19 Thousand |
| 02 Jan, 2024 | 3.49 | 3.56 | 3.47 | 3.47 | 16.5 Thousand |
| 29 Dec, 2023 | 3.55 | 3.56 | 3.45 | 3.46 | 39.5 Thousand |
| 28 Dec, 2023 | 3.52 | 3.54 | 3.5 | 3.54 | 7500.00 |
| 27 Dec, 2023 | 3.52 | 3.54 | 3.45 | 3.51 | 32.5 Thousand |
| 22 Dec, 2023 | 3.51 | 3.54 | 3.45 | 3.5 | 39.5 Thousand |
| 21 Dec, 2023 | 3.4 | 3.53 | 3.4 | 3.48 | 47.5 Thousand |
| 20 Dec, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 13.5 Thousand |
| 19 Dec, 2023 | 3.43 | 3.44 | 3.4 | 3.43 | 17 Thousand |
| 18 Dec, 2023 | 3.45 | 3.45 | 3.4 | 3.42 | 9500.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB