Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 18.5 Thousand |
| 30 Jan, 2024 | 3.48 | 3.51 | 3.48 | 3.48 | 15.5 Thousand |
| 29 Jan, 2024 | 3.51 | 3.53 | 3.47 | 3.51 | 21.5 Thousand |
| 26 Jan, 2024 | 3.52 | 3.52 | 3.49 | 3.51 | 1500.00 |
| 25 Jan, 2024 | 3.53 | 3.53 | 3.48 | 3.51 | 24.5 Thousand |
| 24 Jan, 2024 | 3.5 | 3.54 | 3.49 | 3.54 | 10 Thousand |
| 23 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 500.00 |
| 22 Jan, 2024 | 3.53 | 3.57 | 3.49 | 3.52 | 40 Thousand |
| 19 Jan, 2024 | 3.49 | 3.58 | 3.48 | 3.51 | 58 Thousand |
| 18 Jan, 2024 | 3.53 | 3.55 | 3.49 | 3.5 | 31.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB