Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.45 | 3.47 | 3.43 | 3.47 | 1500.00 |
| 13 Feb, 2024 | 3.46 | 3.51 | 3.43 | 3.44 | 31 Thousand |
| 12 Feb, 2024 | 3.48 | 3.49 | 3.45 | 3.49 | 5000.00 |
| 09 Feb, 2024 | 3.44 | 3.49 | 3.43 | 3.45 | 20.5 Thousand |
| 08 Feb, 2024 | 3.43 | 3.48 | 3.42 | 3.48 | 9000.00 |
| 07 Feb, 2024 | 3.47 | 3.48 | 3.44 | 3.44 | 8000.00 |
| 06 Feb, 2024 | 3.49 | 3.49 | 3.46 | 3.49 | 7500.00 |
| 05 Feb, 2024 | 3.49 | 3.5 | 3.48 | 3.49 | 8000.00 |
| 02 Feb, 2024 | 3.45 | 3.5 | 3.45 | 3.48 | 27.5 Thousand |
| 01 Feb, 2024 | 3.47 | 3.49 | 3.46 | 3.47 | 16.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB