Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.46 | 3.47 | 3.43 | 3.45 | 4000.00 |
| 12 Mar, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 1500.00 |
| 11 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.41 | 18 Thousand |
| 08 Mar, 2024 | 3.47 | 3.47 | 3.42 | 3.46 | 7500.00 |
| 07 Mar, 2024 | 3.43 | 3.46 | 3.43 | 3.44 | 2000.00 |
| 06 Mar, 2024 | 3.45 | 3.47 | 3.42 | 3.47 | 10 Thousand |
| 05 Mar, 2024 | 3.39 | 3.49 | 3.37 | 3.45 | 37.5 Thousand |
| 04 Mar, 2024 | 3.43 | 3.45 | 3.4 | 3.41 | 4000.00 |
| 01 Mar, 2024 | 3.43 | 3.43 | 3.4 | 3.42 | 1500.00 |
| 29 Feb, 2024 | 3.44 | 3.46 | 3.38 | 3.4 | 11 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB