Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.56 | 3.56 | 3.5 | 3.54 | 18 Thousand |
| 26 Mar, 2024 | 3.53 | 3.55 | 3.49 | 3.55 | 23 Thousand |
| 25 Mar, 2024 | 3.58 | 3.59 | 3.5 | 3.51 | 25 Thousand |
| 22 Mar, 2024 | 3.53 | 3.58 | 3.45 | 3.58 | 62 Thousand |
| 21 Mar, 2024 | 3.48 | 3.59 | 3.35 | 3.55 | 158.5 Thousand |
| 20 Mar, 2024 | 3.48 | 3.48 | 3.47 | 3.48 | 3500.00 |
| 19 Mar, 2024 | 3.48 | 3.49 | 3.44 | 3.47 | 8000.00 |
| 18 Mar, 2024 | 3.48 | 3.49 | 3.44 | 3.49 | 11.5 Thousand |
| 15 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 14 Mar, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 15.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB