Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.43 | 3.45 | 3.43 | 3.43 | 2500.00 |
| 27 Feb, 2024 | 3.48 | 3.48 | 3.43 | 3.43 | 2500.00 |
| 26 Feb, 2024 | 3.47 | 3.48 | 3.44 | 3.46 | 12.5 Thousand |
| 23 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 500.00 |
| 22 Feb, 2024 | 3.43 | 3.46 | 3.4 | 3.46 | 15.5 Thousand |
| 21 Feb, 2024 | 3.45 | 3.45 | 3.42 | 3.43 | 10.5 Thousand |
| 20 Feb, 2024 | 3.45 | 3.46 | 3.42 | 3.45 | 25.5 Thousand |
| 19 Feb, 2024 | 3.45 | 3.47 | 3.44 | 3.47 | 11 Thousand |
| 16 Feb, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 1500.00 |
| 15 Feb, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 3000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB