Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 20 Thousand |
| 11 Apr, 2024 | 3.71 | 3.73 | 3.7 | 3.73 | 4500.00 |
| 10 Apr, 2024 | 3.75 | 3.78 | 3.7 | 3.74 | 13.5 Thousand |
| 09 Apr, 2024 | 3.71 | 3.77 | 3.7 | 3.71 | 9000.00 |
| 08 Apr, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 3000.00 |
| 05 Apr, 2024 | 3.68 | 3.75 | 3.64 | 3.75 | 20.5 Thousand |
| 04 Apr, 2024 | 3.74 | 3.77 | 3.71 | 3.74 | 7500.00 |
| 03 Apr, 2024 | 3.62 | 3.74 | 3.62 | 3.71 | 42.5 Thousand |
| 02 Apr, 2024 | 3.62 | 3.63 | 3.58 | 3.63 | 7000.00 |
| 28 Mar, 2024 | 3.54 | 3.62 | 3.52 | 3.61 | 20.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB