Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.98 | 4.03 | 3.96 | 4.03 | 35 Thousand |
| 10 May, 2024 | 4.02 | 4.15 | 3.97 | 4.15 | 67 Thousand |
| 09 May, 2024 | 3.98 | 4.01 | 3.95 | 4.01 | 29.5 Thousand |
| 08 May, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | 5500.00 |
| 07 May, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 8000.00 |
| 06 May, 2024 | 3.98 | 3.98 | 3.95 | 3.98 | 7000.00 |
| 03 May, 2024 | 3.97 | 3.97 | 3.94 | 3.97 | 21.5 Thousand |
| 02 May, 2024 | 3.96 | 3.97 | 3.92 | 3.96 | 20.5 Thousand |
| 30 Apr, 2024 | 3.93 | 3.96 | 3.92 | 3.96 | 13 Thousand |
| 29 Apr, 2024 | 3.95 | 3.96 | 3.84 | 3.96 | 29 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB