Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.59 | 3.59 | 3.53 | 3.57 | 8500.00 |
| 10 Jun, 2024 | 3.62 | 3.62 | 3.57 | 3.6 | 2500.00 |
| 07 Jun, 2024 | 3.62 | 3.63 | 3.54 | 3.6 | 15 Thousand |
| 06 Jun, 2024 | 3.63 | 3.64 | 3.6 | 3.64 | 12.5 Thousand |
| 05 Jun, 2024 | 3.6 | 3.67 | 3.58 | 3.62 | 22 Thousand |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.57 | 3.57 | 7000.00 |
| 03 Jun, 2024 | 3.59 | 3.62 | 3.59 | 3.6 | 5500.00 |
| 31 May, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 45 Thousand |
| 30 May, 2024 | 3.49 | 3.63 | 3.49 | 3.55 | 99 Thousand |
| 29 May, 2024 | 3.61 | 3.61 | 3.49 | 3.49 | 29 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB