Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.63 | 3.64 | 3.57 | 3.57 | 10 Thousand |
| 24 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.6 | 8500.00 |
| 21 Jun, 2024 | 3.65 | 3.65 | 3.64 | 3.64 | 6000.00 |
| 20 Jun, 2024 | 3.61 | 3.63 | 3.6 | 3.6 | 8500.00 |
| 19 Jun, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 1000.00 |
| 18 Jun, 2024 | 3.56 | 3.6 | 3.54 | 3.59 | 11 Thousand |
| 17 Jun, 2024 | 3.58 | 3.59 | 3.56 | 3.59 | 3000.00 |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 8500.00 |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 4000.00 |
| 12 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 5000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB