Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.79 | 3.82 | 3.77 | 3.82 | 11 Thousand |
| 22 Jul, 2024 | 3.72 | 3.82 | 3.72 | 3.77 | 8500.00 |
| 19 Jul, 2024 | 3.75 | 3.81 | 3.72 | 3.76 | 17.5 Thousand |
| 18 Jul, 2024 | 3.71 | 3.78 | 3.7 | 3.78 | 36.5 Thousand |
| 17 Jul, 2024 | 3.66 | 3.73 | 3.65 | 3.71 | 35.5 Thousand |
| 16 Jul, 2024 | 3.63 | 3.69 | 3.62 | 3.64 | 20.5 Thousand |
| 15 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2000.00 |
| 12 Jul, 2024 | 3.66 | 3.69 | 3.66 | 3.69 | 23.5 Thousand |
| 11 Jul, 2024 | 3.58 | 3.69 | 3.58 | 3.69 | 22.5 Thousand |
| 10 Jul, 2024 | 3.55 | 3.6 | 3.54 | 3.57 | 17.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB