Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.72 | 3.78 | 3.69 | 3.78 | 23 Thousand |
| 05 Aug, 2024 | 3.65 | 3.79 | 3.65 | 3.78 | 40 Thousand |
| 02 Aug, 2024 | 3.83 | 3.84 | 3.74 | 3.79 | 21.5 Thousand |
| 01 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 8000.00 |
| 31 Jul, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 31.5 Thousand |
| 30 Jul, 2024 | 3.84 | 3.85 | 3.8 | 3.83 | 6000.00 |
| 29 Jul, 2024 | 3.83 | 3.85 | 3.82 | 3.85 | 13.5 Thousand |
| 26 Jul, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 21 Thousand |
| 25 Jul, 2024 | 3.77 | 3.83 | 3.73 | 3.82 | 18.5 Thousand |
| 24 Jul, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 1000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB