Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.77 | 3.79 | 3.76 | 3.79 | 6500.00 |
| 20 Aug, 2024 | 3.82 | 3.84 | 3.75 | 3.75 | 64.5 Thousand |
| 19 Aug, 2024 | 3.76 | 3.82 | 3.75 | 3.81 | 48 Thousand |
| 16 Aug, 2024 | 3.79 | 3.81 | 3.72 | 3.81 | 52 Thousand |
| 14 Aug, 2024 | 3.76 | 3.79 | 3.74 | 3.79 | 26 Thousand |
| 13 Aug, 2024 | 3.75 | 3.79 | 3.74 | 3.79 | 9500.00 |
| 12 Aug, 2024 | 3.71 | 3.8 | 3.7 | 3.79 | 52 Thousand |
| 09 Aug, 2024 | 3.73 | 3.75 | 3.7 | 3.75 | 15 Thousand |
| 08 Aug, 2024 | 3.72 | 3.77 | 3.7 | 3.77 | 15 Thousand |
| 07 Aug, 2024 | 3.72 | 3.76 | 3.69 | 3.7 | 9500.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB