Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.79 | 3.81 | 3.76 | 3.81 | 25 Thousand |
| 16 Sep, 2024 | 3.79 | 3.8 | 3.76 | 3.8 | 14 Thousand |
| 13 Sep, 2024 | 3.73 | 3.79 | 3.73 | 3.78 | 11.5 Thousand |
| 12 Sep, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 10 Thousand |
| 11 Sep, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 3000.00 |
| 10 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.74 | 23.5 Thousand |
| 09 Sep, 2024 | 3.79 | 3.81 | 3.79 | 3.81 | 8500.00 |
| 06 Sep, 2024 | 3.79 | 3.8 | 3.76 | 3.79 | 12.5 Thousand |
| 05 Sep, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 6500.00 |
| 04 Sep, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 6000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB