Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.06 | 4.07 | 4.0 | 4.06 | 62 Thousand |
| 14 Oct, 2024 | 4.07 | 4.09 | 4.04 | 4.09 | 24 Thousand |
| 11 Oct, 2024 | 4.06 | 4.09 | 4.04 | 4.05 | 38 Thousand |
| 10 Oct, 2024 | 4.08 | 4.08 | 4.04 | 4.08 | 26.5 Thousand |
| 09 Oct, 2024 | 4.08 | 4.12 | 4.06 | 4.1 | 61.5 Thousand |
| 08 Oct, 2024 | 4.07 | 4.1 | 4.05 | 4.05 | 12.5 Thousand |
| 07 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.07 | 16 Thousand |
| 04 Oct, 2024 | 4.1 | 4.11 | 4.05 | 4.09 | 61.5 Thousand |
| 03 Oct, 2024 | 4.09 | 4.11 | 4.08 | 4.11 | 25 Thousand |
| 02 Oct, 2024 | 4.11 | 4.11 | 4.05 | 4.07 | 27 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB