Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.1 | 4.11 | 4.02 | 4.1 | 82 Thousand |
| 30 Sep, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 49 Thousand |
| 27 Sep, 2024 | 4.09 | 4.12 | 4.07 | 4.1 | 27.5 Thousand |
| 26 Sep, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 31 Thousand |
| 25 Sep, 2024 | 4.08 | 4.13 | 4.03 | 4.08 | 70 Thousand |
| 24 Sep, 2024 | 4.08 | 4.17 | 4.03 | 4.08 | 124.5 Thousand |
| 23 Sep, 2024 | 3.79 | 4.1 | 3.79 | 4.08 | 220 Thousand |
| 20 Sep, 2024 | 3.8 | 3.83 | 3.77 | 3.81 | 27.5 Thousand |
| 19 Sep, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 15 Thousand |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.7 | 3.75 | 75.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB