Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.09 | 23.5 Thousand |
| 28 Oct, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 15 Thousand |
| 25 Oct, 2024 | 4.09 | 4.13 | 4.06 | 4.07 | 56.5 Thousand |
| 24 Oct, 2024 | 4.09 | 4.11 | 4.08 | 4.11 | 12.5 Thousand |
| 23 Oct, 2024 | 4.09 | 4.1 | 4.06 | 4.1 | 15.5 Thousand |
| 22 Oct, 2024 | 4.08 | 4.1 | 4.07 | 4.1 | 37.5 Thousand |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.01 | 4.08 | 74 Thousand |
| 18 Oct, 2024 | 4.08 | 4.11 | 4.07 | 4.11 | 33.5 Thousand |
| 17 Oct, 2024 | 4.07 | 4.09 | 4.03 | 4.09 | 41 Thousand |
| 16 Oct, 2024 | 4.05 | 4.09 | 4.04 | 4.08 | 18 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB