Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.0 | 4.01 | 3.94 | 3.96 | 50 Thousand |
| 11 Nov, 2024 | 4.02 | 4.02 | 3.97 | 3.99 | 23.5 Thousand |
| 08 Nov, 2024 | 4.04 | 4.06 | 3.95 | 3.99 | 24.5 Thousand |
| 07 Nov, 2024 | 4.04 | 4.08 | 4.02 | 4.08 | 5500.00 |
| 06 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Nov, 2024 | 4.07 | 4.07 | 4.06 | 4.06 | 2000.00 |
| 04 Nov, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 500.00 |
| 01 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 11.5 Thousand |
| 31 Oct, 2024 | 4.1 | 4.1 | 4.06 | 4.08 | 37.5 Thousand |
| 30 Oct, 2024 | 4.06 | 4.1 | 4.04 | 4.1 | 41 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB