Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 9500.00 |
| 09 Dec, 2024 | 4.02 | 4.03 | 4.0 | 4.0 | 7000.00 |
| 06 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.02 | 13 Thousand |
| 05 Dec, 2024 | 4.02 | 4.03 | 3.96 | 4.01 | 31 Thousand |
| 04 Dec, 2024 | 4.0 | 4.03 | 3.97 | 4.02 | 12 Thousand |
| 03 Dec, 2024 | 3.96 | 4.02 | 3.96 | 4.01 | 9500.00 |
| 02 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 13.5 Thousand |
| 29 Nov, 2024 | 4.02 | 4.03 | 3.99 | 4.02 | 24 Thousand |
| 28 Nov, 2024 | 4.03 | 4.04 | 4.0 | 4.02 | 8000.00 |
| 27 Nov, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 1500.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB