Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 12.5 Thousand |
| 25 Nov, 2024 | 4.02 | 4.03 | 4.0 | 4.02 | 9000.00 |
| 22 Nov, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 34 Thousand |
| 21 Nov, 2024 | 3.92 | 4.05 | 3.92 | 4.03 | 34 Thousand |
| 20 Nov, 2024 | 3.97 | 3.99 | 3.92 | 3.94 | 6000.00 |
| 19 Nov, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 5500.00 |
| 18 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 15 Nov, 2024 | 3.91 | 3.95 | 3.91 | 3.95 | 3000.00 |
| 14 Nov, 2024 | 3.98 | 4.0 | 3.92 | 3.92 | 59 Thousand |
| 13 Nov, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 3000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB