Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.07 | 4.13 | 4.05 | 4.08 | 63 Thousand |
| 13 Jan, 2025 | 4.03 | 4.09 | 3.88 | 4.07 | 48.5 Thousand |
| 10 Jan, 2025 | 4.05 | 4.05 | 4.0 | 4.03 | 11.5 Thousand |
| 09 Jan, 2025 | 4.0 | 4.05 | 3.99 | 4.05 | 49 Thousand |
| 08 Jan, 2025 | 3.99 | 4.01 | 3.99 | 4.0 | 14.5 Thousand |
| 07 Jan, 2025 | 4.0 | 4.02 | 3.99 | 4.0 | 13 Thousand |
| 06 Jan, 2025 | 4.02 | 4.04 | 3.99 | 4.02 | 54.5 Thousand |
| 03 Jan, 2025 | 4.03 | 4.03 | 3.99 | 4.01 | 3000.00 |
| 02 Jan, 2025 | 4.03 | 4.03 | 4.0 | 4.03 | 10.5 Thousand |
| 30 Dec, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 2000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB