Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.12 | 4.23 | 4.11 | 4.18 | 49.5 Thousand |
| 10 Feb, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 8000.00 |
| 07 Feb, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 9000.00 |
| 06 Feb, 2025 | 4.11 | 4.12 | 4.09 | 4.09 | 6500.00 |
| 05 Feb, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 7500.00 |
| 04 Feb, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 14.5 Thousand |
| 03 Feb, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 6000.00 |
| 31 Jan, 2025 | 4.08 | 4.1 | 4.07 | 4.09 | 13 Thousand |
| 30 Jan, 2025 | 4.1 | 4.1 | 4.07 | 4.08 | 19 Thousand |
| 29 Jan, 2025 | 4.1 | 4.11 | 4.09 | 4.09 | 3500.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB