Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 9500.00 |
| 27 Jan, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 12.5 Thousand |
| 24 Jan, 2025 | 4.1 | 4.12 | 4.09 | 4.1 | 18 Thousand |
| 23 Jan, 2025 | 4.1 | 4.11 | 4.09 | 4.09 | 11 Thousand |
| 22 Jan, 2025 | 4.06 | 4.11 | 4.04 | 4.08 | 29.5 Thousand |
| 21 Jan, 2025 | 4.08 | 4.08 | 4.06 | 4.07 | 9500.00 |
| 20 Jan, 2025 | 4.07 | 4.09 | 4.04 | 4.06 | 38.5 Thousand |
| 17 Jan, 2025 | 4.06 | 4.08 | 4.02 | 4.06 | 15.5 Thousand |
| 16 Jan, 2025 | 4.02 | 4.06 | 3.99 | 4.06 | 12 Thousand |
| 15 Jan, 2025 | 4.07 | 4.1 | 4.02 | 4.02 | 60.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB