Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.55 | 3.57 | 3.54 | 3.55 | 18 Thousand |
| 08 Jul, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 11 Thousand |
| 05 Jul, 2024 | 3.55 | 3.58 | 3.54 | 3.55 | 40 Thousand |
| 04 Jul, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 26.5 Thousand |
| 03 Jul, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 7500.00 |
| 02 Jul, 2024 | 3.48 | 3.53 | 3.47 | 3.53 | 2500.00 |
| 01 Jul, 2024 | 3.51 | 3.52 | 3.47 | 3.51 | 10 Thousand |
| 28 Jun, 2024 | 3.47 | 3.5 | 3.46 | 3.5 | 8000.00 |
| 27 Jun, 2024 | 3.55 | 3.56 | 3.4 | 3.51 | 67.5 Thousand |
| 26 Jun, 2024 | 3.59 | 3.63 | 3.59 | 3.59 | 8000.00 |
BRWC
BLZE
214680
DAL
SHB-A
VPRB