Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.66 | 3.7 | 3.6 | 3.64 | 32 Thousand |
| 27 May, 2024 | 3.69 | 3.71 | 3.65 | 3.68 | 41 Thousand |
| 24 May, 2024 | 3.83 | 3.84 | 3.67 | 3.67 | 66.5 Thousand |
| 23 May, 2024 | 3.88 | 3.93 | 3.86 | 3.88 | 19 Thousand |
| 22 May, 2024 | 3.95 | 3.99 | 3.84 | 3.9 | 51 Thousand |
| 21 May, 2024 | 3.98 | 3.99 | 3.94 | 3.96 | 13.5 Thousand |
| 20 May, 2024 | 3.97 | 4.0 | 3.97 | 3.98 | 14 Thousand |
| 17 May, 2024 | 4.01 | 4.02 | 3.98 | 3.99 | 27.5 Thousand |
| 16 May, 2024 | 4.0 | 4.03 | 4.0 | 4.01 | 34 Thousand |
| 15 May, 2024 | 4.02 | 4.03 | 3.98 | 4.0 | 30.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB