Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.49 | 3.58 | 3.47 | 3.51 | 28 Thousand |
| 16 Jan, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 18.5 Thousand |
| 15 Jan, 2024 | 3.52 | 3.55 | 3.5 | 3.55 | 28 Thousand |
| 12 Jan, 2024 | 3.47 | 3.53 | 3.45 | 3.52 | 27 Thousand |
| 11 Jan, 2024 | 3.47 | 3.51 | 3.45 | 3.45 | 20.5 Thousand |
| 10 Jan, 2024 | 3.49 | 3.51 | 3.46 | 3.5 | 41.5 Thousand |
| 09 Jan, 2024 | 3.54 | 3.54 | 3.45 | 3.49 | 47.5 Thousand |
| 08 Jan, 2024 | 3.61 | 3.63 | 3.49 | 3.53 | 99 Thousand |
| 05 Jan, 2024 | 3.43 | 3.53 | 3.43 | 3.53 | 26.5 Thousand |
| 04 Jan, 2024 | 3.46 | 3.5 | 3.43 | 3.45 | 12 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB