Directa S.I.M.p.A. (D.MI)
EUR 5.14
(0.78%)
EUR 5.14
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.43 | 3.43 | 3.41 | 3.42 | 14 Thousand |
| 14 Dec, 2023 | 3.46 | 3.46 | 3.39 | 3.41 | 19.5 Thousand |
| 13 Dec, 2023 | 3.46 | 3.46 | 3.4 | 3.43 | 9500.00 |
| 12 Dec, 2023 | 3.51 | 3.53 | 3.44 | 3.44 | 33.5 Thousand |
| 11 Dec, 2023 | 3.56 | 3.56 | 3.45 | 3.46 | 18 Thousand |
| 08 Dec, 2023 | 3.45 | 3.53 | 3.45 | 3.5 | 29 Thousand |
| 07 Dec, 2023 | 3.58 | 3.72 | 3.47 | 3.47 | 72 Thousand |
| 06 Dec, 2023 | 3.37 | 3.67 | 3.36 | 3.67 | 158 Thousand |
| 05 Dec, 2023 | 3.39 | 3.41 | 3.36 | 3.39 | 21.5 Thousand |
| 04 Dec, 2023 | 3.34 | 3.38 | 3.3 | 3.36 | 23.5 Thousand |
BRWC
BLZE
214680
DAL
SHB-A
VPRB