Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.16 | 8.28 | 8.13 | 8.18 | 23.8 Thousand |
| 28 Dec, 2023 | 8.12 | 8.2 | 8.06 | 8.15 | 19.21 Thousand |
| 27 Dec, 2023 | 8.08 | 8.15 | 7.96 | 8.14 | 31.15 Thousand |
| 22 Dec, 2023 | 7.86 | 7.98 | 7.86 | 7.9 | 6138.00 |
| 21 Dec, 2023 | 7.92 | 8.02 | 7.89 | 7.92 | 25.35 Thousand |
| 20 Dec, 2023 | 7.84 | 8.03 | 7.84 | 7.92 | 16.98 Thousand |
| 19 Dec, 2023 | 7.63 | 7.85 | 7.51 | 7.81 | 19.83 Thousand |
| 18 Dec, 2023 | 7.86 | 7.86 | 7.29 | 7.55 | 26.93 Thousand |
| 15 Dec, 2023 | 7.73 | 7.87 | 7.72 | 7.82 | 14.04 Thousand |
| 14 Dec, 2023 | 7.7 | 7.86 | 7.65 | 7.84 | 23.31 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA