Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.38 | 6.62 | 6.37 | 6.41 | 16 Thousand |
| 06 Jun, 2024 | 6.23 | 6.38 | 6.23 | 6.32 | 8803.00 |
| 05 Jun, 2024 | 6.42 | 6.47 | 6.31 | 6.31 | 11.53 Thousand |
| 04 Jun, 2024 | 6.6 | 6.63 | 6.44 | 6.44 | 20.36 Thousand |
| 03 Jun, 2024 | 6.52 | 6.63 | 6.5 | 6.57 | 15.98 Thousand |
| 31 May, 2024 | 6.66 | 6.66 | 6.51 | 6.54 | 13.73 Thousand |
| 30 May, 2024 | 6.61 | 6.61 | 6.44 | 6.57 | 16.58 Thousand |
| 29 May, 2024 | 6.65 | 6.65 | 6.48 | 6.52 | 7643.00 |
| 28 May, 2024 | 6.43 | 6.65 | 6.43 | 6.56 | 27.39 Thousand |
| 27 May, 2024 | 6.45 | 6.59 | 6.45 | 6.48 | 7752.00 |
JPFA
SOUTLAT
1722
2109
MTL
DATA