Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.71 | 7.75 | 7.65 | 7.67 | 15.13 Thousand |
| 12 Jan, 2024 | 7.85 | 7.86 | 7.72 | 7.72 | 14.19 Thousand |
| 11 Jan, 2024 | 8.0 | 8.04 | 7.77 | 7.77 | 21.05 Thousand |
| 10 Jan, 2024 | 8.09 | 8.15 | 8.0 | 8.01 | 11.11 Thousand |
| 09 Jan, 2024 | 8.15 | 8.15 | 8.03 | 8.04 | 7706.00 |
| 08 Jan, 2024 | 8.17 | 8.17 | 8.12 | 8.12 | 5521.00 |
| 05 Jan, 2024 | 8.1 | 8.15 | 8.01 | 8.06 | 8313.00 |
| 04 Jan, 2024 | 8.21 | 8.21 | 8.09 | 8.16 | 8807.00 |
| 03 Jan, 2024 | 8.26 | 8.26 | 8.08 | 8.19 | 11.86 Thousand |
| 02 Jan, 2024 | 8.26 | 8.3 | 8.17 | 8.17 | 9672.00 |
JPFA
SOUTLAT
1722
2109
MTL
DATA