Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.33 | 6.51 | 6.33 | 6.36 | 60.51 Thousand |
| 09 Feb, 2024 | 6.39 | 6.46 | 6.3 | 6.35 | 51.41 Thousand |
| 08 Feb, 2024 | 6.43 | 6.54 | 6.25 | 6.31 | 91.39 Thousand |
| 07 Feb, 2024 | 6.44 | 6.71 | 6.34 | 6.35 | 158.85 Thousand |
| 06 Feb, 2024 | 6.9 | 6.9 | 6.25 | 6.36 | 177.4 Thousand |
| 05 Feb, 2024 | 7.29 | 7.29 | 6.7 | 6.79 | 196.54 Thousand |
| 02 Feb, 2024 | 7.5 | 7.5 | 7.39 | 7.45 | 23.08 Thousand |
| 01 Feb, 2024 | 7.36 | 7.46 | 7.29 | 7.46 | 18.94 Thousand |
| 31 Jan, 2024 | 7.25 | 7.28 | 7.22 | 7.28 | 9607.00 |
| 30 Jan, 2024 | 7.3 | 7.36 | 7.19 | 7.25 | 20.54 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA